Okeanis Eco Tankers Corp. (ECO)
82.73
+3.01
(+3.78%)
USD |
NYSE |
Sep 15, 16:00
82.16
-0.57
(-0.69%)
Pre-Market: 08:57
Okeanis Eco Tankers Price : 82.73 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 79.70 | 83.27 | 79.53 | 82.73 | 1.138M |
| Sep 14, 2026 | 75.85 | 80.46 | 74.38 | 79.72 | 1.132M |
| Sep 11, 2026 | 73.20 | 76.21 | 73.19 | 76.15 | 680892.0 |
| Sep 10, 2026 | 71.85 | 73.42 | 71.13 | 72.92 | 518423.0 |
| Sep 09, 2026 | 71.04 | 72.30 | 70.38 | 71.67 | 383599.0 |
| Sep 08, 2026 | 72.75 | 72.75 | 69.54 | 69.95 | 702245.0 |
| Sep 04, 2026 | 69.96 | 71.77 | 69.69 | 71.43 | 371838.0 |
| Sep 03, 2026 | 70.00 | 70.86 | 69.31 | 69.56 | 432493.0 |
| Sep 02, 2026 | 67.73 | 69.17 | 67.46 | 69.02 | 314733.0 |
| Sep 01, 2026 | 67.58 | 68.51 | 66.87 | 67.96 | 445398.0 |
| Aug 31, 2026 | 67.34 | 67.44 | 65.80 | 66.74 | 465202.0 |
| Aug 28, 2026 | 66.53 | 67.81 | 65.82 | 66.86 | 527274.0 |
| Aug 27, 2026 | 64.03 | 66.79 | 63.97 | 66.34 | 749102.0 |
| Aug 26, 2026 | 63.00 | 63.33 | 61.90 | 62.28 | 669367.0 |
| Aug 25, 2026 | 64.62 | 65.31 | 64.13 | 65.04 | 317900.0 |
| Aug 24, 2026 | 64.01 | 65.54 | 63.77 | 65.14 | 579053.0 |
| Aug 21, 2026 | 64.20 | 66.25 | 64.18 | 64.71 | 454551.0 |
| Aug 20, 2026 | 64.20 | 64.89 | 63.11 | 64.10 | 342200.0 |
| Aug 19, 2026 | 63.97 | 64.68 | 62.97 | 64.24 | 559005.0 |
| Aug 18, 2026 | 61.88 | 62.26 | 61.00 | 62.03 | 475705.0 |
| Aug 17, 2026 | 61.77 | 63.36 | 61.12 | 62.70 | 664993.0 |
| Aug 14, 2026 | 59.44 | 60.66 | 59.32 | 60.29 | 704079.0 |
| Aug 13, 2026 | 63.20 | 65.87 | 62.93 | 63.92 | 757158.0 |
| Aug 12, 2026 | 61.34 | 63.21 | 61.34 | 62.88 | 551144.0 |
| Aug 11, 2026 | 61.18 | 61.59 | 59.73 | 60.74 | 573895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 51.11 |
| International Seaways, Inc. | 107.74 |
| DHT Holdings, Inc. | 22.14 |
| Frontline Plc | 51.59 |
| Nordic American Tankers Ltd. | 7.85 |
Price Related Metrics
| PE Ratio | 7.714 |
| PS Ratio | 4.190 |
| PEG Ratio | 0.0186 |
| Price to Book Value | 3.681 |
| Price to Free Cash Flow | 66.23 |
| Earnings Yield | 12.96% |
| Market Cap | 3.230B |
| PEGY Ratio | 0.0181 |
| Operating PE Ratio | 6.720 |
| Normalized PE Ratio | 7.684 |