Okeanis Eco Tankers (ECO) Price: 101.33

Okeanis Eco Tankers Corp. (ECO)

101.33 -0.30 (-0.30%) USD | NYSE | Oct 30, 16:00

101.31 -0.02 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	100.14	101.87	98.00	101.33	573265.0
Oct 29, 2026	99.67	102.56	98.81	101.63	634960.0
Oct 28, 2026	98.24	100.67	96.84	99.04	1.159M
Oct 27, 2026	95.12	96.85	92.78	92.91	770411.0
Oct 26, 2026	96.57	97.48	95.20	96.85	655217.0
Oct 23, 2026	90.98	95.16	90.60	94.73	703261.0
Oct 22, 2026	90.00	91.80	88.72	90.05	645386.0
Oct 21, 2026	87.84	92.21	87.55	91.23	604389.0
Oct 20, 2026	88.07	90.50	86.32	88.19	964819.0
Oct 19, 2026	91.33	92.72	86.45	88.98	893835.0
Oct 16, 2026	91.86	94.04	89.38	89.70	792237.0
Oct 15, 2026	89.67	95.60	88.76	89.18	1.426M
Oct 14, 2026	99.71	99.71	90.30	95.66	1.843M
Oct 13, 2026	97.75	100.68	97.30	99.26	869010.0
Oct 12, 2026	96.86	99.13	96.51	98.63	954262.0
Oct 09, 2026	93.64	94.49	92.35	93.11	716749.0
Oct 08, 2026	91.67	94.98	91.51	94.44	1.032M
Oct 07, 2026	88.48	90.53	88.00	88.04	565442.0
Oct 06, 2026	87.60	88.65	86.25	86.85	734145.0
Oct 05, 2026	90.17	90.64	85.81	88.60	766973.0
Oct 02, 2026	84.75	87.71	84.12	87.28	898567.0
Oct 01, 2026	80.70	85.84	80.36	85.74	748236.0
Sep 30, 2026	81.72	83.70	80.50	80.88	448639.0
Sep 29, 2026	78.39	80.70	78.23	80.25	392823.0
Sep 28, 2026	79.55	80.67	78.30	79.17	561882.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks